Nisan 2022 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 12,6500 | 12,7200 | 12,6500 | 12,7200 | %1,76 |
| 28.04.2022 | 12,0000 | 12,5000 | 12,0000 | 12,5000 | %4,17 |
| 27.04.2022 | 12,5900 | 12,5900 | 12,0000 | 12,0000 | %-5,73 |
| 26.04.2022 | 11,7200 | 12,7300 | 11,7200 | 12,7300 | %9,93 |
| 25.04.2022 | 11,6500 | 11,6500 | 11,5800 | 11,5800 | %-0,60 |
| 22.04.2022 | 11,7000 | 11,8200 | 11,6500 | 11,6500 | %0,52 |
| 21.04.2022 | 11,1000 | 11,5900 | 11,1000 | 11,5900 | %6,14 |
| 20.04.2022 | 11,0000 | 11,0000 | 10,9000 | 10,9200 | %-1,62 |
| 19.04.2022 | 11,1000 | 11,1400 | 11,1000 | 11,1000 | %-1,16 |
| 18.04.2022 | 11,1900 | 11,2300 | 11,1900 | 11,2300 | %0,36 |
| 15.04.2022 | 11,2000 | 11,2000 | 11,1900 | 11,1900 | %-0,09 |
| 14.04.2022 | 10,9900 | 11,2000 | 10,9900 | 11,2000 | %1,91 |
| 13.04.2022 | 11,2000 | 11,2000 | 10,9900 | 10,9900 | %-0,99 |
| 12.04.2022 | 11,3400 | 11,3400 | 11,0000 | 11,1000 | %-1,33 |
| 11.04.2022 | 11,4500 | 11,4500 | 11,2500 | 11,2500 | %-1,66 |
| 08.04.2022 | 11,4500 | 11,4500 | 11,4400 | 11,4400 | %0,35 |
| 07.04.2022 | 11,3300 | 11,4000 | 11,3300 | 11,4000 | %1,06 |
| 06.04.2022 | 11,2500 | 11,3000 | 11,2500 | 11,2800 | %2,08 |
| 05.04.2022 | 11,0100 | 11,0500 | 11,0100 | 11,0500 | %-1,16 |
| 04.04.2022 | 11,3500 | 11,3500 | 11,1800 | 11,1800 | %-1,93 |
| 01.04.2022 | 11,4000 | 11,4000 | 11,4000 | 11,4000 | %0,00 |