Amerikan Doları 50,0466 %0,06Euro 56,2783 %0,19Gram Altın 6.653,50 %1,28Ons Altın 4.123,88 %1,54Brent Petrol 95,1892 %0,01EUR/USD 1,1245 %0,13Bitcoin 80.304,86 %0,21Ethereum 2.413,73 %-0,30

Mart 2022 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202211,450011,460011,400011,4000%-0,44
30.03.202211,410011,450011,410011,4500%0,35
29.03.202211,400011,410011,400011,4100%-0,61
28.03.202211,690011,690011,480011,4800%-1,80
25.03.202211,510011,690011,510011,6900%3,63
24.03.202211,290011,290011,200011,2800%-1,48
23.03.202211,820011,820011,450011,4500%-3,13
22.03.202211,800011,820011,800011,8200%-0,17
21.03.202211,930011,930011,840011,8400%-0,75
18.03.202212,000012,000011,930011,9300%2,58
17.03.202212,000012,000011,300011,6300%-3,08
16.03.202211,540012,000011,540012,0000%3,99
15.03.202212,000012,000011,500011,5400%-3,83
14.03.202212,100012,100012,000012,0000%-0,41
11.03.202212,010012,050012,010012,0500%0,42
10.03.202212,000012,040012,000012,0000%0,00
09.03.202212,000012,000012,000012,0000%-0,17
08.03.202212,020012,020012,020012,0200%2,65
07.03.202212,100012,100011,660011,7100%-3,22
04.03.202212,580012,580012,100012,1000%-4,20
03.03.202211,740012,630011,740012,6300%7,58
02.03.202211,470011,740011,470011,7400%3,62
01.03.202211,680011,680011,000011,3300%-4,39