Ocak 2022 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 13,7900 | 13,7900 | 13,7900 | 13,7900 | %0,00 |
| 28.01.2022 | 13,7300 | 13,7900 | 13,7300 | 13,7900 | %9,97 |
| 27.01.2022 | 11,9000 | 12,5400 | 11,9000 | 12,5400 | %10,00 |
| 26.01.2022 | 11,0000 | 11,4000 | 11,0000 | 11,4000 | %9,62 |
| 25.01.2022 | 10,4000 | 10,4000 | 10,2900 | 10,4000 | %-1,70 |
| 24.01.2022 | 10,6900 | 10,6900 | 10,5800 | 10,5800 | %-1,03 |
| 21.01.2022 | 10,8500 | 10,8500 | 10,6900 | 10,6900 | %-1,84 |
| 20.01.2022 | 11,0000 | 11,0000 | 10,8900 | 10,8900 | %-1,00 |
| 19.01.2022 | 10,6900 | 11,0000 | 10,6900 | 11,0000 | %-0,90 |
| 18.01.2022 | 11,1000 | 11,1000 | 11,1000 | 11,1000 | %-1,07 |
| 17.01.2022 | 11,0000 | 11,2200 | 11,0000 | 11,2200 | %1,08 |
| 14.01.2022 | 11,1400 | 11,1400 | 11,1000 | 11,1000 | %-0,36 |
| 13.01.2022 | 11,9000 | 11,9000 | 10,7900 | 11,1400 | %-7,01 |
| 12.01.2022 | 12,1900 | 12,1900 | 11,9800 | 11,9800 | %-1,96 |
| 11.01.2022 | 12,1300 | 12,2200 | 12,1000 | 12,2200 | %2,60 |
| 10.01.2022 | 11,9000 | 11,9100 | 11,9000 | 11,9100 | %-0,75 |
| 07.01.2022 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | %-1,23 |
| 06.01.2022 | 12,2100 | 12,2100 | 12,1500 | 12,1500 | %-0,25 |
| 05.01.2022 | 12,1500 | 12,1800 | 12,1500 | 12,1800 | %-0,57 |
| 04.01.2022 | 12,2000 | 12,3000 | 12,2000 | 12,2500 | %-1,21 |
| 03.01.2022 | 12,4900 | 12,4900 | 12,4000 | 12,4000 | %-0,80 |