Amerikan Doları 50,0455 %0,06Euro 56,3817 %0,37Gram Altın 6.661,00 %1,42Ons Altın 4.128,48 %1,65Brent Petrol 94,0437 %-1,20EUR/USD 1,1266 %0,32Bitcoin 80.746,14 %0,76Ethereum 2.431,38 %0,43

Ocak 2021 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202138,500040,520037,900040,0000%0,55
28.01.202138,580041,080036,000039,7800%-0,50
27.01.202141,000043,000039,520039,9800%-4,81
26.01.202141,500042,340040,500042,0000%-1,69
25.01.202144,000044,800042,520042,7200%-4,86
22.01.202142,320044,900040,600044,9000%6,96
21.01.202142,420043,100041,000041,9800%-1,08
20.01.202143,000044,000041,800042,4400%-2,57
19.01.202144,600045,600043,500043,5600%-4,26
18.01.202145,500049,980044,200045,5000%-3,19
15.01.202144,000048,480042,020047,0000%7,90
14.01.202144,000046,000043,000043,5600%-3,50
13.01.202146,360047,300043,080045,1400%-2,63
12.01.202143,000046,360042,620046,3600%9,96
11.01.202143,400045,000042,000042,1600%-3,83
08.01.202142,900044,800042,500043,8400%1,91
07.01.202144,420046,620041,020043,0200%-3,24
06.01.202140,100044,460040,100044,4600%10,87
05.01.202138,520040,500038,120040,1000%1,98
04.01.202139,000039,900037,900039,3200%1,44