Nisan 2019 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 3,5300 | 3,5400 | 3,4000 | 3,4300 | %-2,28 |
| 29.04.2019 | 3,4100 | 3,6000 | 3,3700 | 3,5100 | %2,93 |
| 26.04.2019 | 3,5000 | 3,7800 | 3,2500 | 3,4100 | %-2,01 |
| 25.04.2019 | 4,0800 | 4,2000 | 3,4000 | 3,4800 | %-14,71 |
| 24.04.2019 | 5,1000 | 5,6000 | 4,0800 | 4,0800 | %-20,93 |
| 23.04.2019 | 5,1600 | 5,1600 | 5,1600 | 5,1600 | %0,00 |
| 22.04.2019 | 4,8100 | 5,3000 | 4,7400 | 5,1600 | %7,72 |
| 19.04.2019 | 5,0500 | 5,1800 | 4,7500 | 4,7900 | %-14,46 |
| 18.04.2019 | 7,5000 | 7,9200 | 5,6000 | 5,6000 | %-19,89 |
| 17.04.2019 | 6,5900 | 7,3900 | 6,5600 | 6,9900 | %5,11 |
| 16.04.2019 | 6,4900 | 6,8000 | 6,4800 | 6,6500 | %0,45 |
| 15.04.2019 | 6,9000 | 7,0000 | 6,6000 | 6,6200 | %-4,34 |
| 12.04.2019 | 7,0200 | 7,1500 | 6,8900 | 6,9200 | %-0,14 |
| 11.04.2019 | 6,9700 | 7,0400 | 6,5900 | 6,9300 | %-0,14 |
| 10.04.2019 | 7,0000 | 7,0000 | 6,9100 | 6,9400 | %-0,14 |
| 09.04.2019 | 6,9800 | 7,0300 | 6,9400 | 6,9500 | %-0,57 |
| 08.04.2019 | 7,0400 | 7,1500 | 6,9400 | 6,9900 | %-0,14 |
| 05.04.2019 | 7,0000 | 7,4000 | 6,9400 | 7,0000 | %0,43 |
| 04.04.2019 | 6,9300 | 7,0700 | 6,9000 | 6,9700 | %3,41 |
| 03.04.2019 | 6,5700 | 6,8100 | 6,1000 | 6,7400 | %3,06 |
| 02.04.2019 | 6,8700 | 6,8700 | 6,4700 | 6,5400 | %1,71 |
| 01.04.2019 | 6,3600 | 6,4800 | 6,2500 | 6,4300 | %0,78 |