Mart 2019 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 6,4700 | 6,5000 | 6,2900 | 6,3800 | %-1,69 |
| 28.03.2019 | 6,2400 | 6,5600 | 6,2400 | 6,4900 | %4,68 |
| 27.03.2019 | 6,5800 | 6,5800 | 6,1500 | 6,2000 | %-0,96 |
| 26.03.2019 | 6,2400 | 6,4400 | 6,0000 | 6,2600 | %2,96 |
| 25.03.2019 | 5,9800 | 6,1100 | 5,7500 | 6,0800 | %4,11 |
| 22.03.2019 | 5,9700 | 6,1200 | 5,8000 | 5,8400 | %-1,18 |
| 21.03.2019 | 5,8900 | 6,0500 | 5,8200 | 5,9100 | %-3,43 |
| 20.03.2019 | 6,5100 | 6,5400 | 6,0100 | 6,1200 | %-4,97 |
| 19.03.2019 | 6,4800 | 7,0000 | 6,4400 | 6,4400 | %-0,92 |
| 18.03.2019 | 6,2300 | 6,6900 | 6,1900 | 6,5000 | %5,52 |
| 15.03.2019 | 6,0100 | 6,5800 | 6,0100 | 6,1600 | %2,67 |
| 14.03.2019 | 5,9800 | 6,1000 | 5,8000 | 6,0000 | %2,56 |
| 13.03.2019 | 5,9200 | 5,9500 | 5,7600 | 5,8500 | %0,00 |
| 12.03.2019 | 5,9200 | 5,9600 | 5,8500 | 5,8500 | %-2,01 |
| 11.03.2019 | 5,9600 | 6,0500 | 5,8000 | 5,9700 | %0,17 |
| 08.03.2019 | 5,9500 | 5,9800 | 5,8800 | 5,9600 | %0,00 |
| 07.03.2019 | 5,9500 | 6,0000 | 5,8500 | 5,9600 | %0,17 |
| 06.03.2019 | 5,9900 | 6,1000 | 5,8000 | 5,9500 | %0,34 |
| 05.03.2019 | 6,0000 | 6,3900 | 5,8000 | 5,9300 | %-1,00 |
| 04.03.2019 | 5,9000 | 6,0900 | 5,8200 | 5,9900 | %1,53 |
| 01.03.2019 | 5,3000 | 5,9000 | 5,2400 | 5,9000 | %10,90 |