Kasım 2018 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 3,7500 | 3,7500 | 3,6500 | 3,6600 | %-1,08 |
| 29.11.2018 | 3,7500 | 3,8100 | 3,6300 | 3,7000 | %-1,60 |
| 28.11.2018 | 3,9000 | 3,9000 | 3,7000 | 3,7600 | %-1,05 |
| 27.11.2018 | 3,7600 | 3,9000 | 3,7000 | 3,8000 | %2,70 |
| 26.11.2018 | 3,8000 | 3,8000 | 3,7000 | 3,7000 | %-1,33 |
| 23.11.2018 | 3,7500 | 3,8100 | 3,6800 | 3,7500 | %2,74 |
| 22.11.2018 | 3,8400 | 3,8400 | 3,6200 | 3,6500 | %-2,14 |
| 21.11.2018 | 3,9100 | 4,0700 | 3,6700 | 3,7300 | %-4,60 |
| 20.11.2018 | 3,9500 | 4,0300 | 3,8500 | 3,9100 | %-0,51 |
| 19.11.2018 | 4,0700 | 4,1500 | 3,8800 | 3,9300 | %-1,26 |
| 16.11.2018 | 3,9900 | 4,4500 | 3,9500 | 3,9800 | %0,76 |
| 15.11.2018 | 3,8000 | 4,1200 | 3,8000 | 3,9500 | %4,22 |
| 14.11.2018 | 3,6100 | 3,9800 | 3,5500 | 3,7900 | %5,87 |
| 13.11.2018 | 3,5700 | 3,6400 | 3,4700 | 3,5800 | %-0,28 |
| 12.11.2018 | 3,5700 | 3,6200 | 3,5500 | 3,5900 | %1,13 |
| 09.11.2018 | 3,6000 | 3,7900 | 3,5500 | 3,5500 | %-0,56 |
| 08.11.2018 | 3,4600 | 3,7600 | 3,4600 | 3,5700 | %4,39 |
| 07.11.2018 | 3,4400 | 3,5600 | 3,4100 | 3,4200 | %-0,58 |
| 06.11.2018 | 3,5100 | 3,5400 | 3,4300 | 3,4400 | %-1,15 |
| 05.11.2018 | 3,5000 | 3,5700 | 3,4800 | 3,4800 | %-1,42 |
| 02.11.2018 | 3,5600 | 3,5600 | 3,4900 | 3,5300 | %-0,28 |
| 01.11.2018 | 3,5500 | 3,6000 | 3,4800 | 3,5400 | %-0,28 |