Ekim 2018 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 3,5700 | 3,5900 | 3,4800 | 3,5500 | %0,28 |
| 30.10.2018 | 3,4600 | 3,6400 | 3,3500 | 3,5400 | %1,72 |
| 29.10.2018 | 3,4800 | 3,4800 | 3,4800 | 3,4800 | %0,00 |
| 26.10.2018 | 3,5900 | 3,5900 | 3,4000 | 3,4800 | %-1,97 |
| 25.10.2018 | 3,6000 | 3,7500 | 3,5100 | 3,5500 | %1,43 |
| 24.10.2018 | 3,5500 | 3,6100 | 3,4400 | 3,5000 | %-2,23 |
| 23.10.2018 | 3,6800 | 3,7300 | 3,5400 | 3,5800 | %-2,72 |
| 22.10.2018 | 3,8000 | 3,8500 | 3,6000 | 3,6800 | %-3,41 |
| 19.10.2018 | 3,6900 | 4,0700 | 3,6000 | 3,8100 | %3,53 |
| 18.10.2018 | 3,8000 | 3,8300 | 3,6800 | 3,6800 | %-2,90 |
| 17.10.2018 | 3,8400 | 3,8500 | 3,7100 | 3,7900 | %-0,26 |
| 16.10.2018 | 3,8000 | 3,9300 | 3,7800 | 3,8000 | %-0,26 |
| 15.10.2018 | 3,8000 | 3,8800 | 3,7500 | 3,8100 | %0,53 |
| 12.10.2018 | 3,8300 | 3,8900 | 3,7500 | 3,7900 | %0,26 |
| 11.10.2018 | 3,8200 | 3,9100 | 3,7500 | 3,7800 | %-0,79 |
| 10.10.2018 | 3,7400 | 3,9800 | 3,6200 | 3,8100 | %2,97 |
| 09.10.2018 | 3,5600 | 3,7100 | 3,5400 | 3,7000 | %5,41 |
| 08.10.2018 | 3,5400 | 3,7000 | 3,4400 | 3,5100 | %-0,57 |
| 05.10.2018 | 3,6500 | 3,6500 | 3,4200 | 3,5300 | %-1,12 |
| 04.10.2018 | 3,7100 | 3,7500 | 3,5500 | 3,5700 | %-3,25 |
| 03.10.2018 | 3,8000 | 3,8500 | 3,6900 | 3,6900 | %-1,86 |
| 02.10.2018 | 3,8200 | 3,9300 | 3,7000 | 3,7600 | %0,27 |
| 01.10.2018 | 3,7500 | 3,8000 | 3,7000 | 3,7500 | %0,54 |