Ağustos 2018 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 2,8700 | 2,9200 | 2,8700 | 2,8900 | %0,35 |
| 30.08.2018 | 2,8800 | 2,8800 | 2,8800 | 2,8800 | %0,00 |
| 29.08.2018 | 2,8500 | 2,9200 | 2,8400 | 2,8800 | %0,70 |
| 28.08.2018 | 2,8700 | 2,9000 | 2,8200 | 2,8600 | %0,35 |
| 27.08.2018 | 2,7200 | 2,8900 | 2,7000 | 2,8500 | %5,56 |
| 24.08.2018 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | %0,00 |
| 23.08.2018 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | %0,00 |
| 22.08.2018 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | %0,00 |
| 21.08.2018 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | %0,00 |
| 20.08.2018 | 2,7100 | 2,7300 | 2,6500 | 2,7000 | %1,12 |
| 17.08.2018 | 2,7400 | 2,8000 | 2,6300 | 2,6700 | %-2,91 |
| 16.08.2018 | 2,9500 | 2,9500 | 2,7000 | 2,7500 | %-5,17 |
| 15.08.2018 | 3,0400 | 3,0700 | 2,9000 | 2,9000 | %-3,33 |
| 14.08.2018 | 2,8200 | 3,0500 | 2,8200 | 3,0000 | %6,76 |
| 13.08.2018 | 2,8500 | 2,9800 | 2,5900 | 2,8100 | %-2,77 |
| 10.08.2018 | 2,9700 | 3,0100 | 2,5000 | 2,8900 | %-2,36 |
| 09.08.2018 | 2,9700 | 3,0700 | 2,9500 | 2,9600 | %-1,33 |
| 08.08.2018 | 2,9900 | 3,0500 | 2,9200 | 3,0000 | %1,01 |
| 07.08.2018 | 2,9900 | 3,0100 | 2,9400 | 2,9700 | %-0,34 |
| 06.08.2018 | 2,9900 | 3,0700 | 2,9700 | 2,9800 | %-0,67 |
| 03.08.2018 | 2,8800 | 3,1600 | 2,8800 | 3,0000 | %3,45 |
| 02.08.2018 | 3,0000 | 3,0600 | 2,9000 | 2,9000 | %-4,29 |
| 01.08.2018 | 3,0400 | 3,0900 | 2,9800 | 3,0300 | %0,33 |