Mayıs 2018 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 2,7700 | 2,7800 | 2,6000 | 2,6700 | %-3,61 |
| 30.05.2018 | 2,8200 | 2,8400 | 2,7300 | 2,7700 | %-1,07 |
| 29.05.2018 | 2,8600 | 2,9500 | 2,7200 | 2,8000 | %1,08 |
| 28.05.2018 | 2,7800 | 2,8100 | 2,7000 | 2,7700 | %1,84 |
| 25.05.2018 | 2,7500 | 2,8400 | 2,6700 | 2,7200 | %0,00 |
| 24.05.2018 | 2,9700 | 3,0000 | 2,6900 | 2,7200 | %-7,80 |
| 23.05.2018 | 3,1400 | 3,2800 | 2,9300 | 2,9500 | %-7,81 |
| 22.05.2018 | 3,2100 | 3,2600 | 3,1100 | 3,2000 | %0,63 |
| 21.05.2018 | 3,3000 | 3,3500 | 3,1600 | 3,1800 | %-2,45 |
| 18.05.2018 | 3,3500 | 3,4000 | 3,2200 | 3,2600 | %-1,21 |
| 17.05.2018 | 3,4400 | 3,4400 | 3,2100 | 3,3000 | %-5,44 |
| 16.05.2018 | 3,5700 | 3,5800 | 3,3900 | 3,4900 | %-1,69 |
| 15.05.2018 | 3,5900 | 3,5900 | 3,4100 | 3,5500 | %-0,84 |
| 14.05.2018 | 3,5000 | 3,6200 | 3,5000 | 3,5800 | %1,99 |
| 11.05.2018 | 3,5000 | 3,6900 | 3,4500 | 3,5100 | %-0,57 |
| 10.05.2018 | 3,5400 | 3,5700 | 3,4300 | 3,5300 | %-1,94 |
| 09.05.2018 | 3,6000 | 3,6300 | 3,4400 | 3,6000 | %-0,55 |
| 08.05.2018 | 3,7800 | 3,8000 | 3,5400 | 3,6200 | %-4,49 |
| 07.05.2018 | 3,9100 | 3,9300 | 3,5200 | 3,7900 | %-7,56 |
| 04.05.2018 | 3,7700 | 4,1000 | 3,5900 | 4,1000 | %9,63 |
| 03.05.2018 | 3,7800 | 3,8700 | 3,6900 | 3,7400 | %-1,58 |
| 02.05.2018 | 3,9000 | 3,9000 | 3,7200 | 3,8000 | %-2,31 |
| 01.05.2018 | 3,8900 | 3,8900 | 3,8900 | 3,8900 | %0,00 |