Nisan 2018 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 3,9300 | 4,0300 | 3,7200 | 3,8900 | %1,04 |
| 27.04.2018 | 3,7500 | 3,8600 | 3,7100 | 3,8500 | %2,12 |
| 26.04.2018 | 3,7600 | 3,8200 | 3,4800 | 3,7700 | %0,80 |
| 25.04.2018 | 3,9500 | 3,9800 | 3,6800 | 3,7400 | %-4,83 |
| 24.04.2018 | 4,0400 | 4,0400 | 3,9300 | 3,9300 | %-0,51 |
| 23.04.2018 | 3,9500 | 3,9500 | 3,9500 | 3,9500 | %0,00 |
| 20.04.2018 | 3,9300 | 4,0900 | 3,8600 | 3,9500 | %1,02 |
| 19.04.2018 | 4,0800 | 4,0800 | 3,8900 | 3,9100 | %-2,98 |
| 18.04.2018 | 4,0100 | 4,0800 | 3,8700 | 4,0300 | %0,25 |
| 17.04.2018 | 4,1900 | 4,2400 | 4,0000 | 4,0200 | %-1,95 |
| 16.04.2018 | 4,1400 | 4,2100 | 4,0300 | 4,1000 | %2,50 |
| 13.04.2018 | 4,2100 | 4,2600 | 3,8800 | 4,0000 | %-3,61 |
| 12.04.2018 | 4,0600 | 4,1500 | 3,9100 | 4,1500 | %6,41 |
| 11.04.2018 | 4,2000 | 4,2900 | 3,4300 | 3,9000 | %-7,14 |
| 10.04.2018 | 4,3000 | 4,4000 | 3,9800 | 4,2000 | %-2,78 |
| 09.04.2018 | 4,5500 | 4,6300 | 4,2500 | 4,3200 | %-4,85 |
| 06.04.2018 | 4,6800 | 4,6900 | 4,4100 | 4,5400 | %-2,78 |
| 05.04.2018 | 4,7000 | 4,7500 | 4,6000 | 4,6700 | %-0,43 |
| 04.04.2018 | 4,7800 | 4,8100 | 4,6500 | 4,6900 | %-1,47 |
| 03.04.2018 | 4,8000 | 4,8000 | 4,4400 | 4,7600 | %-0,63 |
| 02.04.2018 | 4,8200 | 4,8600 | 4,7300 | 4,7900 | %0,63 |