Ocak 2018 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 4,3100 | 4,4600 | 4,2600 | 4,4600 | %3,48 |
| 30.01.2018 | 4,4300 | 4,4300 | 4,2500 | 4,3100 | %-1,82 |
| 29.01.2018 | 4,5000 | 4,5000 | 4,2500 | 4,3900 | %-1,13 |
| 26.01.2018 | 4,6900 | 4,6900 | 4,1600 | 4,4400 | %-3,69 |
| 25.01.2018 | 4,7000 | 4,7300 | 4,5500 | 4,6100 | %-1,91 |
| 24.01.2018 | 4,6600 | 4,7000 | 4,5300 | 4,7000 | %1,73 |
| 23.01.2018 | 4,6800 | 4,9200 | 4,5800 | 4,6200 | %-1,28 |
| 22.01.2018 | 4,6500 | 4,9500 | 4,3000 | 4,6800 | %0,21 |
| 19.01.2018 | 4,9300 | 5,1400 | 4,6400 | 4,6700 | %-5,47 |
| 18.01.2018 | 5,1800 | 5,1900 | 4,7100 | 4,9400 | %-4,63 |
| 17.01.2018 | 5,5400 | 5,5800 | 4,8800 | 5,1800 | %-6,50 |
| 16.01.2018 | 5,4300 | 5,7200 | 5,4300 | 5,5400 | %0,54 |
| 15.01.2018 | 5,5600 | 5,5700 | 5,4900 | 5,5100 | %-1,08 |
| 12.01.2018 | 5,6000 | 5,6500 | 5,5500 | 5,5700 | %-0,54 |
| 11.01.2018 | 5,5900 | 5,7500 | 5,5700 | 5,6000 | %-0,36 |
| 10.01.2018 | 5,9000 | 5,9000 | 4,8100 | 5,6200 | %-3,10 |
| 09.01.2018 | 5,2900 | 5,9500 | 5,2800 | 5,8000 | %9,85 |
| 08.01.2018 | 5,2200 | 5,3000 | 5,2200 | 5,2800 | %1,34 |
| 05.01.2018 | 5,0400 | 5,2100 | 5,0200 | 5,2100 | %3,78 |
| 04.01.2018 | 4,7800 | 5,0200 | 4,7100 | 5,0200 | %6,81 |
| 03.01.2018 | 4,5700 | 4,7000 | 4,5000 | 4,7000 | %3,75 |
| 02.01.2018 | 4,5500 | 4,5700 | 4,4600 | 4,5300 | %0,89 |
| 01.01.2018 | 4,4900 | 4,4900 | 4,4900 | 4,4900 | %0,00 |