Eylül 2017 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 5,9000 | 5,9800 | 5,8500 | 5,9300 | %1,37 |
| 28.09.2017 | 5,8100 | 5,8800 | 5,8000 | 5,8500 | %1,21 |
| 27.09.2017 | 5,7700 | 5,8900 | 5,7500 | 5,7800 | %0,87 |
| 26.09.2017 | 5,6900 | 5,7400 | 5,6500 | 5,7300 | %1,06 |
| 25.09.2017 | 5,6900 | 5,7700 | 5,6200 | 5,6700 | %0,53 |
| 22.09.2017 | 5,5300 | 5,6900 | 5,5200 | 5,6400 | %1,26 |
| 21.09.2017 | 5,4600 | 5,5900 | 5,4500 | 5,5700 | %2,20 |
| 20.09.2017 | 5,4000 | 5,4800 | 5,3700 | 5,4500 | %0,93 |
| 19.09.2017 | 5,3400 | 5,4300 | 5,2700 | 5,4000 | %1,89 |
| 18.09.2017 | 5,3000 | 5,3300 | 5,2300 | 5,3000 | %1,92 |
| 15.09.2017 | 5,2100 | 5,2800 | 5,1800 | 5,2000 | %0,97 |
| 14.09.2017 | 5,0400 | 5,1800 | 5,0100 | 5,1500 | %2,39 |
| 13.09.2017 | 5,0900 | 5,1500 | 5,0300 | 5,0300 | %-0,79 |
| 12.09.2017 | 4,9500 | 5,1200 | 4,8800 | 5,0700 | %4,32 |
| 11.09.2017 | 4,8200 | 4,8800 | 4,7100 | 4,8600 | %2,75 |
| 08.09.2017 | 4,4600 | 4,7500 | 4,4500 | 4,7300 | %7,26 |
| 07.09.2017 | 4,4700 | 4,4800 | 4,3800 | 4,4100 | %-0,90 |
| 06.09.2017 | 4,4400 | 4,4500 | 4,2500 | 4,4500 | %0,68 |
| 05.09.2017 | 4,4300 | 4,5100 | 4,3600 | 4,4200 | %-0,23 |
| 04.09.2017 | 4,4300 | 4,4300 | 4,4300 | 4,4300 | %0,00 |
| 01.09.2017 | 4,4300 | 4,4300 | 4,4300 | 4,4300 | %0,00 |