Amerikan Doları 50,0303 %0,02Euro 56,1987 %0,05Gram Altın 6.567,50 %-0,02Ons Altın 4.060,09 %-0,03Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.438,00 %0,37Ethereum 2.426,70 %0,24

Mayıs 2017 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20173,25003,33003,20003,3100%1,85
30.05.20173,15003,25003,12003,2500%3,17
29.05.20173,15003,22003,00003,1500%-0,63
26.05.20173,13003,25003,10003,1700%2,26
25.05.20172,97003,14002,95003,1000%4,73
24.05.20172,85003,00002,80002,9600%3,86
23.05.20172,64002,88002,60002,8500%8,78
22.05.20172,56002,65002,49002,6200%2,75
19.05.20172,55002,55002,55002,5500%0,00
18.05.20172,62002,66002,53002,5500%-2,30
17.05.20172,77002,79002,57002,6100%-5,09
16.05.20172,71002,81002,70002,7500%1,10
15.05.20172,72002,72002,65002,7200%0,37
12.05.20172,72002,73002,68002,7100%0,37
11.05.20172,61002,78002,58002,7000%3,45
10.05.20172,53002,62002,53002,6100%1,56
09.05.20172,56002,63002,55002,5700%0,39
08.05.20172,60002,60002,52002,5600%0,39
05.05.20172,55002,60002,51002,5500%0,79
04.05.20172,54002,55002,48002,5300%-0,78
03.05.20172,52002,60002,50002,5500%1,59
02.05.20172,51002,52002,47002,5100%0,40
01.05.20172,50002,50002,50002,5000%0,00