Amerikan Doları 50,0315 %0,03Euro 56,2050 %0,06Gram Altın 6.572,50 %0,06Ons Altın 4.063,06 %0,04Brent Petrol 94,8571 %-0,34EUR/USD 1,1234 %0,03Bitcoin 80.428,01 %0,36Ethereum 2.427,46 %0,27

Nisan 2017 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,50002,51002,44002,5000%0,40
27.04.20172,57002,57002,46002,4900%-0,40
26.04.20172,58002,60002,38002,5000%-3,10
25.04.20172,51002,58002,47002,5800%2,79
24.04.20172,51002,56002,48002,5100%0,40
21.04.20172,54002,59002,46002,5000%0,40
20.04.20172,65002,66002,45002,4900%-6,04
19.04.20172,58002,69002,54002,6500%3,11
18.04.20172,55002,58002,54002,5700%0,78
17.04.20172,52002,58002,50002,5500%2,41
14.04.20172,41002,53002,38002,4900%2,89
13.04.20172,37002,44002,34002,4200%1,68
12.04.20172,37002,38002,35002,3800%0,42
11.04.20172,37002,41002,35002,3700%-1,25
10.04.20172,40002,41002,35002,4000%0,42
07.04.20172,41002,41002,37002,3900%-0,83
06.04.20172,38002,43002,30002,4100%0,84
05.04.20172,39002,41002,37002,3900%-0,42
04.04.20172,32002,42002,32002,4000%3,45
03.04.20172,30002,35002,30002,3200%0,87