Amerikan Doları 50,0444 %0,05Euro 56,3782 %0,37Gram Altın 6.702,50 %2,04Ons Altın 4.142,33 %1,99Brent Petrol 93,7673 %-1,49EUR/USD 1,1266 %0,32Bitcoin 80.444,44 %0,38Ethereum 2.421,05 %0,00

Mart 2017 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,33002,33002,27002,3000%-0,43
30.03.20172,28002,33002,23002,3100%2,21
29.03.20172,28002,30002,20002,2600%-0,88
28.03.20172,30002,50002,26002,2800%-0,44
27.03.20172,31002,32002,24002,2900%0,00
24.03.20172,35002,35002,22002,2900%-1,29
23.03.20172,20002,35002,18002,3200%6,42
22.03.20172,17002,25002,15002,1800%0,93
21.03.20172,17002,18002,15002,1600%-0,46
20.03.20172,15002,18002,14002,1700%0,00
17.03.20172,17002,19002,13002,1700%1,40
16.03.20172,18002,26002,14002,1400%-1,83
15.03.20172,19002,21002,13002,1800%-0,46
14.03.20172,22002,23002,01002,1900%-1,79
13.03.20172,28002,28002,21002,2300%-2,19
10.03.20172,27002,29002,26002,2800%0,44
09.03.20172,32002,32002,27002,2700%-2,16
08.03.20172,32002,36002,29002,3200%0,00
07.03.20172,34002,37002,31002,3200%-1,28
06.03.20172,39002,40002,33002,3500%-2,08
03.03.20172,38002,42002,34002,4000%2,56
02.03.20172,37002,40002,32002,3400%-0,85
01.03.20172,35002,40002,35002,3600%0,43