Amerikan Doları 50,0421 %0,05Euro 56,2160 %0,08Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7820 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.690,66 %0,69Ethereum 2.430,86 %0,41

Şubat 2017 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,41002,43002,33002,3500%-2,49
27.02.20172,42002,42002,37002,4100%0,42
24.02.20172,46002,46002,40002,4000%-2,44
23.02.20172,41002,54002,41002,4600%2,07
22.02.20172,39002,46002,38002,4100%0,84
21.02.20172,37002,50002,37002,3900%0,84
20.02.20172,27002,37002,27002,3700%3,49
17.02.20172,30002,31002,28002,2900%-0,43
16.02.20172,30002,31002,26002,3000%1,32
15.02.20172,29002,31002,27002,2700%-0,87
14.02.20172,32002,35002,28002,2900%-0,87
13.02.20172,36002,37002,28002,3100%-1,70
10.02.20172,39002,40002,35002,3500%-1,26
09.02.20172,36002,39002,35002,3800%0,85
08.02.20172,35002,45002,29002,3600%0,85
07.02.20172,37002,37002,32002,3400%-1,27
06.02.20172,31002,38002,31002,3700%3,04
03.02.20172,34002,35002,30002,3000%-0,86
02.02.20172,33002,35002,31002,3200%-0,43
01.02.20172,30002,36002,28002,3300%1,75