Amerikan Doları 50,0454 %0,05Euro 56,3613 %0,34Gram Altın 6.660,00 %1,46Ons Altın 4.122,86 %1,51Brent Petrol 94,3184 %-0,91EUR/USD 1,1262 %0,28Bitcoin 80.449,99 %0,39Ethereum 2.422,89 %0,08

Ocak 2017 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,30002,31002,29002,2900%0,00
30.01.20172,27002,32002,27002,2900%0,88
27.01.20172,31002,31002,27002,2700%-1,73
26.01.20172,30002,34002,29002,3100%1,32
25.01.20172,29002,38002,26002,2800%-0,44
24.01.20172,30002,33002,28002,2900%0,00
23.01.20172,28002,32002,27002,2900%0,44
20.01.20172,25002,35002,25002,2800%0,00
19.01.20172,31002,32002,25002,2800%-0,44
18.01.20172,31002,33002,29002,2900%-0,43
17.01.20172,33002,34002,29002,3000%-0,86
16.01.20172,33002,33002,29002,3200%0,43
13.01.20172,40002,42002,29002,3100%-2,53
12.01.20172,46002,54002,36002,3700%-3,66
11.01.20172,52002,64002,45002,4600%-3,15
10.01.20172,43002,60002,43002,5400%4,96
09.01.20172,23002,42002,19002,4200%8,52
06.01.20172,24002,24002,21002,2300%0,90
05.01.20172,24002,25002,19002,2100%-0,90
04.01.20172,25002,26002,20002,2300%0,00
03.01.20172,23002,33002,22002,2300%0,45
02.01.20172,24002,24002,20002,2200%0,00