Amerikan Doları 50,0419 %0,05Euro 56,2270 %0,10Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,8032 %-0,40EUR/USD 1,1236 %0,05Bitcoin 80.660,00 %0,65Ethereum 2.426,52 %0,23

Aralık 2016 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,20002,23002,18002,2200%0,00
29.12.20162,25002,25002,20002,2200%-0,45
28.12.20162,26002,29002,22002,2300%-0,89
27.12.20162,32002,47002,25002,2500%-2,60
26.12.20162,23002,33002,19002,3100%5,00
23.12.20162,18002,25002,16002,2000%0,92
22.12.20162,23002,25002,13002,1800%-2,24
21.12.20162,25002,25002,22002,2300%-0,45
20.12.20162,26002,26002,22002,2400%-0,44
19.12.20162,33002,41002,22002,2500%-3,02
16.12.20162,35002,35002,24002,3200%-1,69
15.12.20162,39002,50002,29002,3600%-1,67
14.12.20162,32002,42002,27002,4000%3,45
13.12.20162,34002,43002,29002,3200%0,43
12.12.20162,30002,34002,26002,3100%2,21
09.12.20162,13002,27002,13002,2600%4,63
08.12.20162,16002,20002,14002,1600%0,00
07.12.20162,12002,17002,09002,1600%1,89
06.12.20162,10002,16002,05002,1200%1,92
05.12.20161,80002,18001,80002,0800%1,46
02.12.20162,00002,09001,94002,0500%3,54
01.12.20162,00002,03001,92001,9800%-0,50