Amerikan Doları 50,0308 %0,03Euro 56,1993 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.438,00 %0,37Ethereum 2.426,36 %0,22

Kasım 2016 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20161,96002,12001,92001,9900%2,58
29.11.20162,00002,00001,90001,9400%-3,48
28.11.20162,05002,07002,00002,0100%-1,47
25.11.20162,14002,14001,98002,0400%-3,77
24.11.20162,23002,23002,04002,1200%-4,50
23.11.20162,29002,32002,22002,2200%-3,48
22.11.20162,35002,40002,26002,3000%-2,95
21.11.20162,35002,40002,33002,3700%0,85
18.11.20162,37002,44002,32002,3500%0,00
17.11.20162,41002,41002,32002,3500%-0,84
16.11.20162,40002,45002,34002,3700%-1,66
15.11.20162,27002,41002,23002,4100%6,17
14.11.20162,38002,40002,24002,2700%-3,40
11.11.20162,54002,91002,33002,3500%-6,37
10.11.20162,49002,57002,49002,5100%-0,79
09.11.20162,56002,56002,40002,5300%-2,69
08.11.20162,82002,86002,54002,6000%-7,47
07.11.20162,73002,83002,67002,8100%3,69
04.11.20162,74002,74002,65002,7100%0,00
03.11.20162,60002,73002,60002,7100%3,44
02.11.20162,64002,76002,58002,6200%-0,76
01.11.20162,40002,67002,40002,6400%8,64