Amerikan Doları 50,0452 %0,05Euro 56,2933 %0,22Gram Altın 6.630,00 %0,94Ons Altın 4.097,35 %0,89Brent Petrol 94,4120 %-0,81EUR/USD 1,1248 %0,16Bitcoin 80.580,01 %0,55Ethereum 2.421,23 %0,01

Ekim 2016 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,39002,55002,36002,4300%1,67
28.10.20162,40002,44002,35002,3900%-0,83
27.10.20162,48002,50002,36002,4100%-2,03
26.10.20162,54002,54002,46002,4600%-1,99
25.10.20162,56002,56002,49002,5100%0,00
24.10.20162,50002,60002,49002,5100%0,00
21.10.20162,63002,63002,50002,5100%-1,57
20.10.20162,65002,68002,55002,5500%-3,77
19.10.20162,65002,74002,49002,6500%1,15
18.10.20162,74002,88002,57002,6200%-6,43
17.10.20162,88002,90002,70002,8000%-3,11
14.10.20163,33003,36002,88002,8900%-13,47
13.10.20162,96003,43002,90003,3400%13,61
12.10.20162,96003,02002,89002,9400%-2,00
11.10.20163,01003,10002,83003,0000%0,33
10.10.20162,93003,00002,83002,9900%1,70
07.10.20162,90003,00002,89002,9400%1,38
06.10.20163,02003,02002,90002,9000%-3,97
05.10.20163,04003,04002,91003,0200%0,67
04.10.20163,30003,30002,94003,0000%-7,98
03.10.20163,32003,32003,18003,2600%-0,31