Eylül 2016 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 3,2800 | 3,3200 | 3,2400 | 3,2700 | %0,31 |
| 29.09.2016 | 3,2300 | 3,2600 | 3,1000 | 3,2600 | %1,87 |
| 28.09.2016 | 3,0500 | 3,2000 | 3,0100 | 3,2000 | %3,23 |
| 27.09.2016 | 3,1200 | 3,1300 | 2,9600 | 3,1000 | %-0,64 |
| 26.09.2016 | 3,0500 | 3,1600 | 2,9200 | 3,1200 | %0,00 |
| 23.09.2016 | 3,1500 | 3,1600 | 3,0700 | 3,1200 | %-0,32 |
| 22.09.2016 | 2,9600 | 3,1400 | 2,8700 | 3,1300 | %5,74 |
| 21.09.2016 | 2,7700 | 3,0300 | 2,7100 | 2,9600 | %6,47 |
| 20.09.2016 | 2,7400 | 2,8400 | 2,6600 | 2,7800 | %4,12 |
| 19.09.2016 | 2,5900 | 2,7500 | 2,5600 | 2,6700 | %1,91 |
| 16.09.2016 | 2,5500 | 2,6200 | 2,4700 | 2,6200 | %2,34 |
| 15.09.2016 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | %0,00 |
| 14.09.2016 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | %0,00 |
| 13.09.2016 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | %0,00 |
| 12.09.2016 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | %0,00 |
| 09.09.2016 | 2,5200 | 2,5700 | 2,4100 | 2,5600 | %4,07 |
| 08.09.2016 | 2,3900 | 2,6600 | 2,3600 | 2,4600 | %5,58 |
| 07.09.2016 | 2,3600 | 2,3600 | 2,1700 | 2,3300 | %-0,43 |
| 06.09.2016 | 2,3500 | 2,3600 | 2,3000 | 2,3400 | %0,43 |
| 05.09.2016 | 2,4600 | 2,5300 | 2,3300 | 2,3300 | %-4,90 |
| 02.09.2016 | 2,4000 | 2,4600 | 2,3500 | 2,4500 | %2,08 |
| 01.09.2016 | 2,3300 | 2,4000 | 2,2700 | 2,4000 | %3,00 |