Ağustos 2016 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,2800 | 2,3700 | 2,2300 | 2,3300 | %3,56 |
| 30.08.2016 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | %0,00 |
| 29.08.2016 | 2,2500 | 2,2900 | 2,1600 | 2,2500 | %0,00 |
| 26.08.2016 | 2,3000 | 2,3000 | 2,2300 | 2,2500 | %-2,17 |
| 25.08.2016 | 2,3000 | 2,3500 | 2,2600 | 2,3000 | %-0,43 |
| 24.08.2016 | 2,1900 | 2,3100 | 2,1400 | 2,3100 | %4,05 |
| 23.08.2016 | 2,0700 | 2,2200 | 2,0700 | 2,2200 | %7,25 |
| 22.08.2016 | 1,9700 | 2,0700 | 1,9500 | 2,0700 | %4,02 |
| 19.08.2016 | 1,9700 | 2,0100 | 1,9700 | 1,9900 | %0,00 |
| 18.08.2016 | 1,9600 | 2,0500 | 1,9600 | 1,9900 | %2,58 |
| 17.08.2016 | 1,9200 | 2,0500 | 1,7200 | 1,9400 | %0,00 |
| 16.08.2016 | 1,9900 | 1,9900 | 1,9000 | 1,9400 | %-1,02 |
| 15.08.2016 | 2,0600 | 2,0600 | 1,9400 | 1,9600 | %-2,49 |
| 12.08.2016 | 2,0300 | 2,0800 | 2,0000 | 2,0100 | %-1,95 |
| 11.08.2016 | 2,0400 | 2,1400 | 2,0400 | 2,0500 | %0,49 |
| 10.08.2016 | 2,0000 | 2,1300 | 1,9500 | 2,0400 | %3,55 |
| 09.08.2016 | 1,9200 | 1,9800 | 1,9100 | 1,9700 | %3,14 |
| 08.08.2016 | 1,8900 | 1,9300 | 1,8600 | 1,9100 | %1,60 |
| 05.08.2016 | 1,9000 | 1,9200 | 1,8600 | 1,8800 | %0,00 |
| 04.08.2016 | 1,9800 | 1,9800 | 1,8700 | 1,8800 | %-4,08 |
| 03.08.2016 | 1,8600 | 2,0400 | 1,8200 | 1,9600 | %5,38 |
| 02.08.2016 | 1,8600 | 1,8800 | 1,8000 | 1,8600 | %0,00 |
| 01.08.2016 | 1,8500 | 1,9000 | 1,8300 | 1,8600 | %1,09 |