Temmuz 2016 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,8300 | 1,8700 | 1,8300 | 1,8400 | %-0,54 |
| 28.07.2016 | 1,8300 | 1,8800 | 1,8000 | 1,8500 | %1,09 |
| 27.07.2016 | 1,8000 | 1,8500 | 1,8000 | 1,8300 | %0,55 |
| 26.07.2016 | 1,8300 | 1,8400 | 1,7800 | 1,8200 | %-0,55 |
| 25.07.2016 | 1,8100 | 1,8600 | 1,7900 | 1,8300 | %1,67 |
| 22.07.2016 | 1,8400 | 1,8400 | 1,7600 | 1,8000 | %2,86 |
| 21.07.2016 | 1,8500 | 1,8500 | 1,7500 | 1,7500 | %-5,91 |
| 20.07.2016 | 1,9200 | 1,9200 | 1,8400 | 1,8600 | %-2,11 |
| 19.07.2016 | 1,7200 | 1,9900 | 1,7200 | 1,9000 | %10,47 |
| 18.07.2016 | 1,9800 | 1,9800 | 1,6500 | 1,7200 | %-13,13 |
| 15.07.2016 | 2,0000 | 2,0000 | 1,9800 | 1,9800 | %0,00 |
| 14.07.2016 | 2,0000 | 2,0200 | 1,9700 | 1,9800 | %-0,50 |
| 13.07.2016 | 2,0000 | 2,0000 | 1,9800 | 1,9900 | %0,00 |
| 12.07.2016 | 1,9900 | 2,0000 | 1,9700 | 1,9900 | %-0,50 |
| 11.07.2016 | 1,9700 | 2,0000 | 1,9700 | 2,0000 | %1,52 |
| 08.07.2016 | 1,9800 | 1,9900 | 1,9700 | 1,9700 | %-0,51 |
| 07.07.2016 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | %0,00 |
| 06.07.2016 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | %0,00 |
| 05.07.2016 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | %0,00 |
| 04.07.2016 | 1,9700 | 1,9900 | 1,9600 | 1,9800 | %0,00 |
| 01.07.2016 | 1,9700 | 2,0100 | 1,9700 | 1,9800 | %0,00 |