Amerikan Doları 50,0380 %0,04Euro 56,2492 %0,14Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1242 %0,10Bitcoin 80.524,01 %0,48Ethereum 2.429,93 %0,37

Haziran 2016 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20161,99002,02001,96001,9800%-0,50
29.06.20162,00002,01001,97001,9900%-1,00
28.06.20161,98002,08001,97002,0100%1,52
27.06.20161,98001,98001,95001,9800%0,00
24.06.20161,98002,00001,93001,9800%0,51
23.06.20162,00002,00001,97001,9700%-1,01
22.06.20162,00002,01001,97001,9900%0,00
21.06.20162,00002,01001,98001,9900%0,00
20.06.20161,99002,01001,97001,9900%0,00
17.06.20162,01002,01001,98001,9900%1,02
16.06.20161,98002,03001,97001,9700%-0,51
15.06.20162,01002,08001,97001,9800%-1,00
14.06.20161,96002,18001,93002,0000%1,52
13.06.20161,98001,98001,92001,9700%-0,51
10.06.20162,00002,02001,97001,9800%-1,49
09.06.20162,04002,05001,98002,0100%-1,47
08.06.20162,00002,15002,00002,0400%1,49
07.06.20162,06002,06002,00002,0100%-1,47
06.06.20162,07002,08002,00002,0400%0,00
03.06.20162,05002,16001,99002,0400%1,49
02.06.20162,32002,36002,01002,0100%-9,46
01.06.20161,94002,30001,94002,2200%13,27