Amerikan Doları 50,0318 %0,03Euro 56,2049 %0,06Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.466,01 %0,41Ethereum 2.430,44 %0,39

Mayıs 2016 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,00002,02001,96001,9600%-1,51
30.05.20161,99002,06001,93001,9900%0,51
27.05.20161,97001,99001,96001,9800%0,51
26.05.20161,98002,00001,95001,9700%0,00
25.05.20161,97002,02001,94001,9700%0,00
24.05.20161,96001,98001,82001,9700%0,00
23.05.20161,96001,98001,94001,9700%0,00
20.05.20161,96002,00001,95001,9700%-1,50
19.05.20162,00002,00002,00002,0000%0,00
18.05.20162,03002,03001,98002,0000%-0,50
17.05.20162,03002,03001,99002,0100%0,00
16.05.20162,03002,06002,01002,0100%-0,99
13.05.20162,03002,06002,02002,0300%0,00
12.05.20162,04002,06002,02002,0300%-0,98
11.05.20162,08002,08002,02002,0500%0,00
10.05.20162,05002,07002,03002,0500%0,00
09.05.20162,03002,15001,99002,0500%1,99
06.05.20162,08002,10001,99002,0100%-1,95
05.05.20161,93002,23001,81002,0500%6,22
04.05.20162,04002,04001,87001,9300%-4,93
03.05.20162,11002,11001,97002,0300%-3,33
02.05.20162,10002,19002,07002,1000%0,48