Amerikan Doları 50,0428 %0,05Euro 56,3380 %0,30Gram Altın 6.690,00 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,9361 %-1,31EUR/USD 1,1258 %0,25Bitcoin 80.566,00 %0,53Ethereum 2.429,81 %0,36

Nisan 2016 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,11002,15002,02002,0900%-0,95
28.04.20162,15002,15002,08002,1100%-0,94
27.04.20162,16002,20002,03002,1300%-0,47
26.04.20162,20002,23002,14002,1400%-2,73
25.04.20162,15002,21002,08002,2000%2,33
22.04.20162,14002,22002,13002,1500%0,47
21.04.20162,15002,18002,12002,1400%0,00
20.04.20162,17002,21002,14002,1400%-1,38
19.04.20162,18002,21002,16002,1700%-0,91
18.04.20162,19002,28002,15002,1900%0,92
15.04.20162,19002,20002,17002,1700%-1,36
14.04.20162,20002,22002,17002,2000%-0,90
13.04.20162,24002,26002,18002,2200%0,00
12.04.20162,20002,35002,16002,2200%1,83
11.04.20162,23002,26002,17002,1800%-2,24
08.04.20162,32002,32002,20002,2300%-4,29
07.04.20162,50002,58002,24002,3300%-4,90
06.04.20162,44002,50002,17002,4500%1,66
05.04.20162,18002,52002,18002,4100%10,55
04.04.20162,21002,24002,18002,1800%-0,91
01.04.20162,21002,30002,18002,2000%0,46