Amerikan Doları 50,0440 %0,05Euro 56,3596 %0,33Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,8773 %-1,37EUR/USD 1,1262 %0,28Bitcoin 80.463,87 %0,41Ethereum 2.425,55 %0,19

Mart 2016 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,22002,24002,17002,1900%-0,45
30.03.20162,19002,36002,15002,2000%-0,45
29.03.20162,26002,28002,11002,2100%-1,34
28.03.20162,27002,43002,23002,2400%-1,32
25.03.20162,32002,34002,18002,2700%-0,87
24.03.20162,38002,39002,28002,2900%-0,43
23.03.20162,33002,43002,29002,3000%-0,43
22.03.20162,35002,49002,27002,3100%-2,12
21.03.20162,35002,55002,28002,3600%1,29
18.03.20162,47002,56002,33002,3300%-5,28
17.03.20162,13002,46002,12002,4600%17,70
16.03.20161,88002,18001,87002,0900%11,76
15.03.20161,90001,92001,86001,8700%0,54
14.03.20161,85001,90001,85001,8600%-2,11
11.03.20161,91001,93001,89001,9000%0,53
10.03.20161,92001,97001,56001,8900%-2,58
09.03.20161,96002,00001,92001,9400%-1,02
08.03.20161,80002,00001,77001,9600%8,29
07.03.20161,86001,86001,81001,8100%-2,69
04.03.20161,77001,93001,77001,8600%6,29
03.03.20161,82001,83001,74001,7500%-3,31
02.03.20161,86001,89001,76001,8100%-2,16
01.03.20161,92001,95001,85001,8500%-2,12