Şubat 2016 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,9000 | 2,0100 | 1,8600 | 1,8900 | %-1,56 |
| 26.02.2016 | 1,9200 | 1,9600 | 1,8600 | 1,9200 | %-1,03 |
| 25.02.2016 | 1,9500 | 2,0400 | 1,9100 | 1,9400 | %0,52 |
| 24.02.2016 | 1,7500 | 2,0600 | 1,7500 | 1,9300 | %6,63 |
| 23.02.2016 | 1,9000 | 2,0600 | 1,7600 | 1,8100 | %-4,74 |
| 22.02.2016 | 2,0800 | 2,1200 | 1,8900 | 1,9000 | %-5,00 |
| 19.02.2016 | 2,0500 | 2,1600 | 1,9800 | 2,0000 | %-1,48 |
| 18.02.2016 | 1,8400 | 2,0800 | 1,7800 | 2,0300 | %12,78 |
| 17.02.2016 | 1,7800 | 1,9400 | 1,7600 | 1,8000 | %-2,17 |
| 16.02.2016 | 1,6500 | 1,9100 | 1,5600 | 1,8400 | %10,18 |
| 15.02.2016 | 1,5500 | 1,7600 | 1,5000 | 1,6700 | %8,44 |
| 12.02.2016 | 1,6400 | 1,7500 | 1,5400 | 1,5400 | %-4,35 |
| 11.02.2016 | 1,5000 | 1,7000 | 1,4000 | 1,6100 | %7,33 |
| 10.02.2016 | 1,4000 | 1,6000 | 1,3400 | 1,5000 | %6,38 |
| 09.02.2016 | 1,4200 | 1,4200 | 1,3300 | 1,4100 | %-0,70 |
| 08.02.2016 | 1,2400 | 1,4700 | 1,1700 | 1,4200 | %14,52 |
| 05.02.2016 | 1,2800 | 1,3000 | 1,2400 | 1,2400 | %-2,36 |
| 04.02.2016 | 1,2400 | 1,3000 | 1,2000 | 1,2700 | %5,83 |
| 03.02.2016 | 1,2500 | 1,2600 | 1,2000 | 1,2000 | %-4,00 |
| 02.02.2016 | 1,1900 | 1,2500 | 1,1500 | 1,2500 | %4,17 |
| 01.02.2016 | 1,1000 | 1,2000 | 1,0700 | 1,2000 | %10,09 |