Amerikan Doları 50,0380 %0,04Euro 56,2029 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.656,82 %0,65Ethereum 2.435,04 %0,58

Ocak 2016 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20161,12001,14001,09001,0900%-0,91
28.01.20161,06001,13001,05001,1000%5,77
27.01.20161,05001,07001,04001,0400%0,00
26.01.20161,04001,05001,03001,0400%-0,95
25.01.20161,06001,06001,05001,0500%0,96
22.01.20161,04001,04001,04001,0400%0,00
21.01.20161,03001,05001,03001,0400%-0,95
20.01.20161,08001,10000,9900001,0500%-3,67
19.01.20161,09001,10001,08001,0900%0,00
18.01.20161,09001,10001,08001,0900%0,00
15.01.20161,09001,11001,08001,0900%0,93
14.01.20161,11001,11001,08001,0800%-2,70
13.01.20161,11001,12001,11001,1100%0,00
12.01.20161,11001,12001,11001,1100%-0,89
11.01.20161,13001,13001,11001,1200%-0,88
08.01.20161,12001,13001,10001,1300%0,89
07.01.20161,11001,13001,08001,1200%0,90
06.01.20161,13001,15001,09001,1100%0,00
05.01.20161,18001,18001,07001,1100%-4,31
04.01.20161,03001,22001,03001,1600%10,48
01.01.20161,05001,05001,05001,0500%0,00