Aralık 2015 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,0900 | 1,0900 | 1,0400 | 1,0500 | %-0,94 |
| 30.12.2015 | 1,0500 | 1,0900 | 1,0500 | 1,0600 | %0,95 |
| 29.12.2015 | 1,0900 | 1,0900 | 1,0400 | 1,0500 | %-2,78 |
| 28.12.2015 | 1,0600 | 1,1100 | 1,0600 | 1,0800 | %1,89 |
| 25.12.2015 | 1,0700 | 1,0700 | 1,0500 | 1,0600 | %0,00 |
| 24.12.2015 | 1,0500 | 1,0700 | 1,0500 | 1,0600 | %0,95 |
| 23.12.2015 | 1,0700 | 1,0700 | 1,0400 | 1,0500 | %-1,87 |
| 22.12.2015 | 1,0700 | 1,0700 | 1,0300 | 1,0700 | %2,88 |
| 21.12.2015 | 1,0900 | 1,0900 | 1,0400 | 1,0400 | %-0,95 |
| 18.12.2015 | 1,0400 | 1,0700 | 1,0200 | 1,0500 | %1,94 |
| 17.12.2015 | 1,0500 | 1,0500 | 1,0200 | 1,0300 | %0,00 |
| 16.12.2015 | 1,0300 | 1,0700 | 1,0200 | 1,0300 | %0,00 |
| 15.12.2015 | 1,1400 | 1,1600 | 1,0100 | 1,0300 | %-5,50 |
| 14.12.2015 | 1,1200 | 1,1600 | 1,0700 | 1,0900 | %1,87 |
| 11.12.2015 | 1,0000 | 1,1500 | 1,0000 | 1,0700 | %-5,31 |
| 10.12.2015 | 1,1500 | 1,1500 | 1,1300 | 1,1300 | %-2,59 |
| 09.12.2015 | 1,1400 | 1,1600 | 1,1300 | 1,1600 | %1,75 |
| 08.12.2015 | 1,1600 | 1,1600 | 1,1300 | 1,1400 | %-0,87 |
| 07.12.2015 | 1,1700 | 1,1700 | 1,1400 | 1,1500 | %0,00 |
| 04.12.2015 | 1,1800 | 1,1800 | 1,1300 | 1,1500 | %-1,71 |
| 03.12.2015 | 1,1900 | 1,2300 | 1,1700 | 1,1700 | %-2,50 |
| 02.12.2015 | 1,2200 | 1,2200 | 1,1800 | 1,2000 | %-1,64 |
| 01.12.2015 | 1,2200 | 1,2200 | 1,2000 | 1,2200 | %1,67 |