Ekim 2015 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,2000 | 1,2000 | 1,1700 | 1,2000 | %0,00 |
| 29.10.2015 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 28.10.2015 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %0,84 |
| 27.10.2015 | 1,2300 | 1,2300 | 1,1900 | 1,1900 | %-2,46 |
| 26.10.2015 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %-0,81 |
| 23.10.2015 | 1,2300 | 1,2300 | 1,2100 | 1,2300 | %0,00 |
| 22.10.2015 | 1,2300 | 1,2300 | 1,2100 | 1,2300 | %1,65 |
| 21.10.2015 | 1,2100 | 1,2600 | 1,2000 | 1,2100 | %0,00 |
| 20.10.2015 | 1,2100 | 1,2300 | 1,2000 | 1,2100 | %-3,20 |
| 19.10.2015 | 1,2500 | 1,2700 | 1,2200 | 1,2500 | %-0,79 |
| 16.10.2015 | 1,3000 | 1,3000 | 1,2600 | 1,2600 | %-8,70 |
| 15.10.2015 | 1,3800 | 1,3800 | 1,2200 | 1,3800 | %11,29 |
| 14.10.2015 | 1,2300 | 1,2500 | 1,2200 | 1,2400 | %2,48 |
| 13.10.2015 | 1,2100 | 1,2200 | 1,2100 | 1,2100 | %0,00 |
| 12.10.2015 | 1,2100 | 1,2100 | 1,2000 | 1,2100 | %0,00 |
| 09.10.2015 | 1,2100 | 1,2300 | 1,2100 | 1,2100 | %-0,82 |
| 08.10.2015 | 1,2200 | 1,2300 | 1,1900 | 1,2200 | %3,39 |
| 07.10.2015 | 1,1800 | 1,1900 | 1,1700 | 1,1800 | %0,85 |
| 06.10.2015 | 1,1700 | 1,1900 | 1,1500 | 1,1700 | %0,00 |
| 05.10.2015 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %0,86 |
| 02.10.2015 | 1,1800 | 1,1800 | 1,1500 | 1,1600 | %-1,69 |
| 01.10.2015 | 1,1800 | 1,2000 | 1,1400 | 1,1800 | %-0,84 |