Temmuz 2015 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,1700 | 1,1700 | 1,1500 | 1,1700 | %1,74 |
| 30.07.2015 | 1,1500 | 1,1500 | 1,1400 | 1,1500 | %-0,86 |
| 29.07.2015 | 1,1400 | 1,1600 | 1,1400 | 1,1600 | %0,87 |
| 28.07.2015 | 1,1500 | 1,1700 | 1,1500 | 1,1500 | %0,00 |
| 27.07.2015 | 1,1500 | 1,1700 | 1,1400 | 1,1500 | %-0,86 |
| 24.07.2015 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %1,75 |
| 23.07.2015 | 1,1400 | 1,1900 | 1,0600 | 1,1400 | %-3,39 |
| 22.07.2015 | 1,1800 | 1,2000 | 1,1800 | 1,1800 | %-1,67 |
| 21.07.2015 | 1,2000 | 1,2000 | 1,1800 | 1,2000 | %0,84 |
| 20.07.2015 | 1,1900 | 1,2000 | 1,1800 | 1,1900 | %-1,65 |
| 17.07.2015 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %0,00 |
| 16.07.2015 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %0,83 |
| 15.07.2015 | 1,2000 | 1,2100 | 1,2000 | 1,2000 | %0,84 |
| 14.07.2015 | 1,1900 | 1,2400 | 1,1800 | 1,1900 | %-3,25 |
| 13.07.2015 | 1,2200 | 1,2300 | 1,2100 | 1,2300 | %3,36 |
| 10.07.2015 | 1,2000 | 1,2000 | 1,1900 | 1,1900 | %-0,83 |
| 09.07.2015 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %0,84 |
| 08.07.2015 | 1,1900 | 1,1900 | 1,1700 | 1,1900 | %-1,65 |
| 07.07.2015 | 1,2100 | 1,2100 | 1,1800 | 1,2100 | %0,83 |
| 06.07.2015 | 1,2000 | 1,2200 | 1,2000 | 1,2000 | %-0,83 |
| 03.07.2015 | 1,2100 | 1,2200 | 1,2100 | 1,2100 | %-0,82 |
| 02.07.2015 | 1,2200 | 1,2300 | 1,2000 | 1,2200 | %-0,81 |
| 01.07.2015 | 1,2300 | 1,2800 | 1,2200 | 1,2300 | %0,00 |