Haziran 2015 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,2300 | 1,2300 | 1,2100 | 1,2300 | %1,65 |
| 29.06.2015 | 1,2100 | 1,2400 | 1,2100 | 1,2100 | %-3,20 |
| 26.06.2015 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %0,00 |
| 25.06.2015 | 1,2500 | 1,2500 | 1,2300 | 1,2500 | %0,00 |
| 24.06.2015 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %0,81 |
| 23.06.2015 | 1,2400 | 1,2500 | 1,2200 | 1,2400 | %-0,80 |
| 22.06.2015 | 1,2500 | 1,2500 | 1,2400 | 1,2500 | %0,00 |
| 19.06.2015 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %-0,79 |
| 18.06.2015 | 1,2600 | 1,2600 | 1,2300 | 1,2600 | %2,44 |
| 17.06.2015 | 1,2400 | 1,2500 | 1,2300 | 1,2300 | %-2,38 |
| 16.06.2015 | 1,2600 | 1,3000 | 1,2300 | 1,2600 | %3,28 |
| 15.06.2015 | 1,2200 | 1,2300 | 1,1800 | 1,2200 | %-2,40 |
| 12.06.2015 | 1,2400 | 1,2600 | 1,2400 | 1,2500 | %0,81 |
| 11.06.2015 | 1,2400 | 1,2500 | 1,2200 | 1,2400 | %0,00 |
| 10.06.2015 | 1,2400 | 1,2700 | 1,1800 | 1,2400 | %9,73 |
| 09.06.2015 | 1,1300 | 1,1400 | 1,1200 | 1,1300 | %3,67 |
| 08.06.2015 | 1,0900 | 1,1200 | 1,0800 | 1,0900 | %-12,10 |
| 05.06.2015 | 1,2500 | 1,2600 | 1,2400 | 1,2400 | %-1,59 |
| 04.06.2015 | 1,2600 | 1,2700 | 1,2400 | 1,2600 | %0,80 |
| 03.06.2015 | 1,2700 | 1,2700 | 1,2400 | 1,2500 | %-1,57 |
| 02.06.2015 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %-0,78 |
| 01.06.2015 | 1,2800 | 1,2800 | 1,2500 | 1,2800 | %-0,78 |