Mayıs 2015 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,2800 | 1,3000 | 1,2800 | 1,2900 | %0,78 |
| 28.05.2015 | 1,2800 | 1,3000 | 1,2800 | 1,2800 | %-0,78 |
| 27.05.2015 | 1,2900 | 1,2900 | 1,2800 | 1,2900 | %0,78 |
| 26.05.2015 | 1,2800 | 1,3200 | 1,2800 | 1,2800 | %-0,78 |
| 25.05.2015 | 1,3200 | 1,3400 | 1,2900 | 1,2900 | %-2,27 |
| 22.05.2015 | 1,3200 | 1,3500 | 1,3200 | 1,3200 | %0,76 |
| 21.05.2015 | 1,3300 | 1,3400 | 1,3000 | 1,3100 | %-1,50 |
| 20.05.2015 | 1,3100 | 1,3400 | 1,3100 | 1,3300 | %-0,75 |
| 19.05.2015 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %0,00 |
| 18.05.2015 | 1,3500 | 1,3600 | 1,3400 | 1,3400 | %0,75 |
| 15.05.2015 | 1,3300 | 1,3500 | 1,3200 | 1,3300 | %1,53 |
| 14.05.2015 | 1,3100 | 1,3400 | 1,2900 | 1,3100 | %1,55 |
| 13.05.2015 | 1,2900 | 1,3100 | 1,2700 | 1,2900 | %0,00 |
| 12.05.2015 | 1,2500 | 1,3600 | 1,2500 | 1,2900 | %2,38 |
| 11.05.2015 | 1,2600 | 1,2600 | 1,2400 | 1,2600 | %0,80 |
| 08.05.2015 | 1,2500 | 1,2800 | 1,2500 | 1,2500 | %0,00 |
| 07.05.2015 | 1,2400 | 1,2500 | 1,2300 | 1,2500 | %1,63 |
| 06.05.2015 | 1,2300 | 1,2400 | 1,2300 | 1,2300 | %-0,81 |
| 05.05.2015 | 1,2400 | 1,2500 | 1,2300 | 1,2400 | %0,81 |
| 04.05.2015 | 1,2300 | 1,2500 | 1,2200 | 1,2300 | %0,00 |
| 01.05.2015 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | %0,00 |