Nisan 2015 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,2300 | 1,2500 | 1,2200 | 1,2300 | %-0,81 |
| 29.04.2015 | 1,2600 | 1,2600 | 1,2400 | 1,2400 | %-1,59 |
| 28.04.2015 | 1,2600 | 1,2900 | 1,2400 | 1,2600 | %-1,56 |
| 27.04.2015 | 1,2700 | 1,2800 | 1,2600 | 1,2800 | %1,59 |
| 24.04.2015 | 1,2600 | 1,2800 | 1,2500 | 1,2600 | %2,44 |
| 23.04.2015 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | %0,00 |
| 22.04.2015 | 1,2300 | 1,2500 | 1,2200 | 1,2300 | %1,65 |
| 21.04.2015 | 1,2200 | 1,2200 | 1,2100 | 1,2100 | %0,00 |
| 20.04.2015 | 1,2100 | 1,2400 | 1,2100 | 1,2100 | %0,00 |
| 17.04.2015 | 1,2100 | 1,2300 | 1,2000 | 1,2100 | %-1,63 |
| 16.04.2015 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %0,82 |
| 15.04.2015 | 1,2200 | 1,2200 | 1,2100 | 1,2200 | %-0,81 |
| 14.04.2015 | 1,2300 | 1,2300 | 1,2200 | 1,2300 | %0,82 |
| 13.04.2015 | 1,2400 | 1,2400 | 1,2200 | 1,2200 | %-0,81 |
| 10.04.2015 | 1,2200 | 1,2500 | 1,2100 | 1,2300 | %0,82 |
| 09.04.2015 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %0,83 |
| 08.04.2015 | 1,2500 | 1,2700 | 1,2100 | 1,2100 | %-2,42 |
| 07.04.2015 | 1,2000 | 1,3400 | 1,2000 | 1,2400 | %4,20 |
| 06.04.2015 | 1,1900 | 1,2000 | 1,1800 | 1,1900 | %-0,83 |
| 03.04.2015 | 1,2000 | 1,2100 | 1,2000 | 1,2000 | %0,84 |
| 02.04.2015 | 1,1900 | 1,2100 | 1,1800 | 1,1900 | %-0,83 |
| 01.04.2015 | 1,2100 | 1,2200 | 1,2000 | 1,2000 | %0,00 |