Amerikan Doları 50,0435 %0,05Euro 56,3141 %0,25Gram Altın 6.663,50 %1,45Ons Altın 4.118,45 %1,40Brent Petrol 93,9718 %-1,27EUR/USD 1,1253 %0,20Bitcoin 80.546,01 %0,51Ethereum 2.423,55 %0,11

Mart 2015 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20151,20001,20001,20001,2000%0,00
30.03.20151,21001,21001,19001,2000%0,84
27.03.20151,19001,21001,19001,1900%-2,46
26.03.20151,22001,23001,20001,2200%0,00
25.03.20151,22001,24001,22001,2200%0,00
24.03.20151,22001,25001,21001,2200%-3,94
23.03.20151,26001,28001,26001,2700%2,42
20.03.20151,24001,24001,21001,2400%1,64
19.03.20151,22001,23001,20001,2200%1,67
18.03.20151,20001,20001,18001,2000%-0,83
17.03.20151,21001,21001,20001,2100%1,68
16.03.20151,19001,21001,19001,1900%0,85
13.03.20151,18001,21001,17001,1800%-2,48
12.03.20151,22001,24001,21001,2100%-0,82
11.03.20151,22001,23001,19001,2200%0,00
10.03.20151,22001,25001,22001,2200%-2,40
09.03.20151,25001,28001,23001,2500%0,81
06.03.20151,24001,25001,22001,2400%0,81
05.03.20151,23001,25001,22001,2300%-1,60
04.03.20151,25001,27001,25001,2500%-1,57
03.03.20151,26001,27001,25001,2700%2,42
02.03.20151,24001,28001,24001,2400%-3,12