Amerikan Doları 50,0456 %0,06Euro 56,3203 %0,26Gram Altın 6.652,00 %1,28Ons Altın 4.123,54 %1,53Brent Petrol – –EUR/USD 1,1254 %0,21Bitcoin 80.609,58 %0,59Ethereum 2.426,02 %0,21

Şubat 2015 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20151,28001,29001,28001,2800%-0,78
26.02.20151,31001,31001,29001,2900%-2,27
25.02.20151,32001,32001,29001,3200%1,54
24.02.20151,30001,30001,28001,3000%-1,52
23.02.20151,32001,32001,29001,3200%1,54
20.02.20151,30001,30001,29001,3000%0,00
19.02.20151,30001,30001,30001,3000%0,78
18.02.20151,29001,31001,28001,2900%0,00
17.02.20151,29001,30001,29001,2900%-0,77
16.02.20151,33001,34001,30001,3000%-2,26
13.02.20151,33001,33001,31001,3300%0,00
12.02.20151,33001,33001,32001,3300%3,10
11.02.20151,29001,31001,29001,2900%-0,77
10.02.20151,30001,31001,28001,3000%-0,76
09.02.20151,31001,33001,31001,3100%-0,76
06.02.20151,32001,34001,32001,3200%0,00
05.02.20151,32001,32001,30001,3200%0,76
04.02.20151,31001,32001,30001,3100%0,00
03.02.20151,33001,34001,31001,3100%-0,76
02.02.20151,32001,34001,32001,3200%-0,75