Eylül 2014 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,3600 | 1,3700 | 1,3500 | 1,3500 | %-0,74 |
| 29.09.2014 | 1,3600 | 1,3800 | 1,3600 | 1,3600 | %-1,45 |
| 26.09.2014 | 1,3800 | 1,4300 | 1,3700 | 1,3800 | %0,73 |
| 25.09.2014 | 1,3700 | 1,4100 | 1,3500 | 1,3700 | %-1,44 |
| 24.09.2014 | 1,3900 | 1,4300 | 1,3900 | 1,3900 | %-0,71 |
| 23.09.2014 | 1,4000 | 1,4300 | 1,3400 | 1,4000 | %-1,41 |
| 22.09.2014 | 1,4100 | 1,4600 | 1,4100 | 1,4200 | %0,00 |
| 19.09.2014 | 1,4200 | 1,4300 | 1,4100 | 1,4200 | %0,71 |
| 18.09.2014 | 1,4200 | 1,4500 | 1,4100 | 1,4100 | %-1,40 |
| 17.09.2014 | 1,4300 | 1,4400 | 1,4100 | 1,4300 | %0,70 |
| 16.09.2014 | 1,4200 | 1,4400 | 1,4200 | 1,4200 | %-0,70 |
| 15.09.2014 | 1,4300 | 1,4500 | 1,4200 | 1,4300 | %-0,69 |
| 12.09.2014 | 1,4500 | 1,4500 | 1,4300 | 1,4400 | %-0,69 |
| 11.09.2014 | 1,4500 | 1,4800 | 1,4300 | 1,4500 | %0,69 |
| 10.09.2014 | 1,4400 | 1,4500 | 1,4300 | 1,4400 | %-1,37 |
| 09.09.2014 | 1,4600 | 1,4800 | 1,4600 | 1,4600 | %-1,35 |
| 08.09.2014 | 1,4800 | 1,4900 | 1,4700 | 1,4800 | %0,00 |
| 05.09.2014 | 1,4800 | 1,5000 | 1,4700 | 1,4800 | %0,68 |
| 04.09.2014 | 1,4800 | 1,4900 | 1,4700 | 1,4700 | %-0,68 |
| 03.09.2014 | 1,4800 | 1,4900 | 1,4700 | 1,4800 | %-0,67 |
| 02.09.2014 | 1,4900 | 1,5000 | 1,4700 | 1,4900 | %2,05 |
| 01.09.2014 | 1,4600 | 1,5000 | 1,4600 | 1,4600 | %-0,68 |