Haziran 2014 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,6600 | 1,6600 | 1,6400 | 1,6500 | %0,61 |
| 27.06.2014 | 1,6400 | 1,6500 | 1,6400 | 1,6400 | %0,00 |
| 26.06.2014 | 1,6700 | 1,7200 | 1,6300 | 1,6400 | %-1,80 |
| 25.06.2014 | 1,6700 | 1,7000 | 1,6500 | 1,6700 | %-1,18 |
| 24.06.2014 | 1,6900 | 1,7100 | 1,6800 | 1,6900 | %-2,31 |
| 23.06.2014 | 1,7300 | 1,7400 | 1,6800 | 1,7300 | %6,13 |
| 20.06.2014 | 1,6300 | 1,6600 | 1,6300 | 1,6300 | %-1,81 |
| 19.06.2014 | 1,6600 | 1,7300 | 1,5800 | 1,6600 | %5,06 |
| 18.06.2014 | 1,6000 | 1,6200 | 1,5800 | 1,5800 | %0,00 |
| 17.06.2014 | 1,5800 | 1,6400 | 1,5800 | 1,5800 | %-1,25 |
| 16.06.2014 | 1,6000 | 1,6700 | 1,6000 | 1,6000 | %-1,23 |
| 13.06.2014 | 1,6400 | 1,6400 | 1,6000 | 1,6200 | %1,25 |
| 12.06.2014 | 1,6300 | 1,6300 | 1,6000 | 1,6000 | %1,27 |
| 11.06.2014 | 1,5800 | 1,6400 | 1,5400 | 1,5800 | %-1,25 |
| 10.06.2014 | 1,6100 | 1,6300 | 1,6000 | 1,6000 | %-0,62 |
| 09.06.2014 | 1,6400 | 1,6500 | 1,6000 | 1,6100 | %-1,83 |
| 06.06.2014 | 1,6400 | 1,7000 | 1,6200 | 1,6400 | %-3,53 |
| 05.06.2014 | 1,7100 | 1,7400 | 1,6600 | 1,7000 | %1,19 |
| 04.06.2014 | 1,6800 | 1,7000 | 1,6600 | 1,6800 | %-1,18 |
| 03.06.2014 | 1,7300 | 1,7600 | 1,6800 | 1,7000 | %-1,16 |
| 02.06.2014 | 1,7200 | 1,7400 | 1,7200 | 1,7200 | %-1,15 |