Mayıs 2014 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,7400 | 1,7600 | 1,7300 | 1,7400 | %-0,57 |
| 29.05.2014 | 1,7500 | 1,7500 | 1,7300 | 1,7500 | %1,16 |
| 28.05.2014 | 1,7300 | 1,8000 | 1,7300 | 1,7300 | %-0,57 |
| 27.05.2014 | 1,7300 | 1,8300 | 1,7200 | 1,7400 | %-2,25 |
| 26.05.2014 | 1,7800 | 1,7900 | 1,7500 | 1,7800 | %0,56 |
| 23.05.2014 | 1,8200 | 1,8200 | 1,7700 | 1,7700 | %-0,56 |
| 22.05.2014 | 1,7800 | 1,8700 | 1,7500 | 1,7800 | %-5,32 |
| 21.05.2014 | 1,9000 | 1,9500 | 1,8400 | 1,8800 | %13,25 |
| 20.05.2014 | 1,7000 | 1,7300 | 1,6500 | 1,6600 | %10,67 |
| 19.05.2014 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 16.05.2014 | 1,6400 | 1,6400 | 1,4500 | 1,5000 | %-8,54 |
| 15.05.2014 | 1,6400 | 1,6500 | 1,5200 | 1,6400 | %-0,61 |
| 14.05.2014 | 1,6500 | 1,6600 | 1,6400 | 1,6500 | %0,00 |
| 13.05.2014 | 1,6500 | 1,6600 | 1,6300 | 1,6500 | %-1,20 |
| 12.05.2014 | 1,6900 | 1,7000 | 1,6700 | 1,6700 | %-1,76 |
| 09.05.2014 | 1,7000 | 1,7300 | 1,7000 | 1,7000 | %0,59 |
| 08.05.2014 | 1,6900 | 1,6900 | 1,6600 | 1,6900 | %1,81 |
| 07.05.2014 | 1,6600 | 1,6800 | 1,6600 | 1,6600 | %-1,19 |
| 06.05.2014 | 1,6800 | 1,6900 | 1,6700 | 1,6800 | %-0,59 |
| 05.05.2014 | 1,7200 | 1,7300 | 1,6900 | 1,6900 | %2,42 |
| 02.05.2014 | 1,6400 | 1,6500 | 1,6300 | 1,6500 | %1,23 |
| 01.05.2014 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | %0,00 |