Nisan 2014 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,6700 | 1,7000 | 1,6100 | 1,6300 | %5,16 |
| 29.04.2014 | 1,4900 | 1,5600 | 1,4800 | 1,5500 | %6,16 |
| 28.04.2014 | 1,4600 | 1,4700 | 1,4600 | 1,4600 | %-0,68 |
| 25.04.2014 | 1,4700 | 1,5000 | 1,4700 | 1,4700 | %0,00 |
| 24.04.2014 | 1,4700 | 1,5300 | 1,4600 | 1,4700 | %-0,68 |
| 23.04.2014 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | %0,00 |
| 22.04.2014 | 1,4800 | 1,4900 | 1,4800 | 1,4800 | %0,68 |
| 21.04.2014 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %1,38 |
| 18.04.2014 | 1,4500 | 1,4700 | 1,4500 | 1,4500 | %0,00 |
| 17.04.2014 | 1,4500 | 1,5000 | 1,4500 | 1,4500 | %0,00 |
| 16.04.2014 | 1,4500 | 1,4500 | 1,4400 | 1,4500 | %0,69 |
| 15.04.2014 | 1,4400 | 1,4600 | 1,4400 | 1,4400 | %0,00 |
| 14.04.2014 | 1,4400 | 1,4500 | 1,4200 | 1,4400 | %-0,69 |
| 11.04.2014 | 1,4500 | 1,4600 | 1,4400 | 1,4500 | %0,00 |
| 10.04.2014 | 1,4500 | 1,5000 | 1,4300 | 1,4500 | %-3,33 |
| 09.04.2014 | 1,4700 | 1,5300 | 1,4600 | 1,5000 | %0,67 |
| 08.04.2014 | 1,4900 | 1,5100 | 1,4700 | 1,4900 | %0,68 |
| 07.04.2014 | 1,4800 | 1,5000 | 1,4600 | 1,4800 | %1,37 |
| 04.04.2014 | 1,4600 | 1,4800 | 1,4600 | 1,4600 | %-0,68 |
| 03.04.2014 | 1,4700 | 1,4800 | 1,4500 | 1,4700 | %0,68 |
| 02.04.2014 | 1,4600 | 1,4700 | 1,4400 | 1,4600 | %0,69 |
| 01.04.2014 | 1,4800 | 1,4800 | 1,4400 | 1,4500 | %2,11 |