Mart 2014 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 1,4200 | 1,4400 | 1,4200 | 1,4200 | %1,43 |
| 28.03.2014 | 1,4000 | 1,4500 | 1,3900 | 1,4000 | %0,00 |
| 27.03.2014 | 1,4000 | 1,4300 | 1,3900 | 1,4000 | %-1,41 |
| 26.03.2014 | 1,4000 | 1,4400 | 1,3900 | 1,4200 | %1,43 |
| 25.03.2014 | 1,4000 | 1,4400 | 1,4000 | 1,4000 | %0,72 |
| 24.03.2014 | 1,3900 | 1,4300 | 1,3600 | 1,3900 | %-2,80 |
| 21.03.2014 | 1,4300 | 1,4400 | 1,4300 | 1,4300 | %0,00 |
| 20.03.2014 | 1,4400 | 1,4500 | 1,4300 | 1,4300 | %0,00 |
| 19.03.2014 | 1,4700 | 1,4700 | 1,4300 | 1,4300 | %-0,69 |
| 18.03.2014 | 1,4400 | 1,4400 | 1,4200 | 1,4400 | %0,00 |
| 17.03.2014 | 1,4400 | 1,4400 | 1,4300 | 1,4400 | %1,41 |
| 14.03.2014 | 1,4200 | 1,4600 | 1,4200 | 1,4200 | %-0,70 |
| 13.03.2014 | 1,4300 | 1,4800 | 1,4300 | 1,4300 | %2,14 |
| 12.03.2014 | 1,3900 | 1,4100 | 1,3600 | 1,4000 | %1,45 |
| 11.03.2014 | 1,3700 | 1,3800 | 1,3700 | 1,3800 | %0,73 |
| 10.03.2014 | 1,4000 | 1,4000 | 1,3600 | 1,3700 | %-2,14 |
| 07.03.2014 | 1,4000 | 1,4200 | 1,3900 | 1,4000 | %-0,71 |
| 06.03.2014 | 1,4200 | 1,4300 | 1,4100 | 1,4100 | %-3,42 |
| 05.03.2014 | 1,4600 | 1,4600 | 1,4400 | 1,4600 | %2,82 |
| 04.03.2014 | 1,4200 | 1,4400 | 1,4200 | 1,4200 | %0,71 |
| 03.03.2014 | 1,4100 | 1,4300 | 1,4100 | 1,4100 | %-2,76 |