Şubat 2014 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2014 | 1,4500 | 1,4900 | 1,4400 | 1,4500 | %-1,36 |
| 27.02.2014 | 1,4700 | 1,5400 | 1,4300 | 1,4700 | %3,52 |
| 26.02.2014 | 1,4200 | 1,4800 | 1,4100 | 1,4200 | %2,16 |
| 25.02.2014 | 1,3900 | 1,4200 | 1,3600 | 1,3900 | %-4,14 |
| 24.02.2014 | 1,4600 | 1,4700 | 1,4500 | 1,4500 | %-5,23 |
| 21.02.2014 | 1,5500 | 1,5600 | 1,5300 | 1,5300 | %2,68 |
| 20.02.2014 | 1,4900 | 1,5000 | 1,4400 | 1,4900 | %4,93 |
| 19.02.2014 | 1,4200 | 1,4800 | 1,4200 | 1,4200 | %0,71 |
| 18.02.2014 | 1,4100 | 1,4500 | 1,3400 | 1,4100 | %6,82 |
| 17.02.2014 | 1,3500 | 1,3700 | 1,3100 | 1,3200 | %-1,49 |
| 14.02.2014 | 1,3600 | 1,3700 | 1,3200 | 1,3400 | %-2,90 |
| 13.02.2014 | 1,4000 | 1,4000 | 1,3600 | 1,3800 | %-2,13 |
| 12.02.2014 | 1,4100 | 1,4700 | 1,3900 | 1,4100 | %1,44 |
| 11.02.2014 | 1,3900 | 1,4300 | 1,3700 | 1,3900 | %-0,71 |
| 10.02.2014 | 1,4000 | 1,4400 | 1,4000 | 1,4000 | %-4,11 |
| 07.02.2014 | 1,4900 | 1,5000 | 1,4600 | 1,4600 | %-2,01 |
| 06.02.2014 | 1,4900 | 1,5500 | 1,4400 | 1,4900 | %4,93 |
| 05.02.2014 | 1,4200 | 1,4400 | 1,4200 | 1,4200 | %-1,39 |
| 04.02.2014 | 1,4400 | 1,4400 | 1,4100 | 1,4400 | %0,00 |
| 03.02.2014 | 1,4400 | 1,5000 | 1,4200 | 1,4400 | %-2,04 |