Ocak 2014 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,4700 | 1,5200 | 1,4000 | 1,4700 | %1,38 |
| 30.01.2014 | 1,4300 | 1,4600 | 1,4200 | 1,4500 | %2,11 |
| 29.01.2014 | 1,4700 | 1,5000 | 1,3700 | 1,4200 | %-3,40 |
| 28.01.2014 | 1,6300 | 1,6300 | 1,4500 | 1,4700 | %-3,92 |
| 27.01.2014 | 1,4400 | 1,5400 | 1,4100 | 1,5300 | %6,99 |
| 24.01.2014 | 1,2800 | 1,4300 | 1,2700 | 1,4300 | %8,33 |
| 23.01.2014 | 1,3800 | 1,3800 | 1,2900 | 1,3200 | %-3,65 |
| 22.01.2014 | 1,3700 | 1,4200 | 1,3600 | 1,3700 | %-5,52 |
| 21.01.2014 | 1,3800 | 1,5300 | 1,3400 | 1,4500 | %4,32 |
| 20.01.2014 | 1,3100 | 1,3900 | 1,3100 | 1,3900 | %17,80 |
| 17.01.2014 | 1,1800 | 1,1900 | 1,1700 | 1,1800 | %-0,84 |
| 16.01.2014 | 1,1900 | 1,2000 | 1,1900 | 1,1900 | %-0,83 |
| 15.01.2014 | 1,2000 | 1,2200 | 1,2000 | 1,2000 | %0,00 |
| 14.01.2014 | 1,2200 | 1,2200 | 1,1900 | 1,2000 | %0,00 |
| 13.01.2014 | 1,2000 | 1,2100 | 1,1800 | 1,2000 | %0,00 |
| 10.01.2014 | 1,2000 | 1,2200 | 1,1800 | 1,2000 | %0,00 |
| 09.01.2014 | 1,3400 | 1,3400 | 1,2000 | 1,2000 | %-9,09 |
| 08.01.2014 | 1,2800 | 1,3500 | 1,2600 | 1,3200 | %8,20 |
| 07.01.2014 | 1,1100 | 1,2300 | 1,1100 | 1,2200 | %7,96 |
| 06.01.2014 | 1,0200 | 1,1300 | 1,0200 | 1,1300 | %10,78 |
| 03.01.2014 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %2,00 |
| 02.01.2014 | 1,0000 | 1,0300 | 0,980000 | 1,0000 | %-2,91 |
| 01.01.2014 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |