Ekim 2013 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 1,4400 | 1,4700 | 1,4400 | 1,4400 | %-3,36 |
| 30.10.2013 | 1,4900 | 1,5200 | 1,4800 | 1,4900 | %-2,61 |
| 29.10.2013 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |
| 28.10.2013 | 1,5300 | 1,5600 | 1,5200 | 1,5300 | %-0,65 |
| 25.10.2013 | 1,5400 | 1,5600 | 1,4900 | 1,5400 | %1,99 |
| 24.10.2013 | 1,5100 | 1,5300 | 1,4600 | 1,5100 | %4,86 |
| 23.10.2013 | 1,4200 | 1,4900 | 1,3900 | 1,4400 | %5,11 |
| 22.10.2013 | 1,3800 | 1,3800 | 1,3600 | 1,3700 | %0,00 |
| 21.10.2013 | 1,3700 | 1,4000 | 1,3700 | 1,3700 | %-3,52 |
| 18.10.2013 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %0,00 |
| 17.10.2013 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %0,00 |
| 16.10.2013 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %0,00 |
| 15.10.2013 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %2,90 |
| 14.10.2013 | 1,4100 | 1,4500 | 1,3800 | 1,3800 | %-2,82 |
| 11.10.2013 | 1,4700 | 1,4900 | 1,3900 | 1,4200 | %5,97 |
| 10.10.2013 | 1,3400 | 1,3700 | 1,2800 | 1,3400 | %6,35 |
| 09.10.2013 | 1,2600 | 1,2800 | 1,2600 | 1,2600 | %-1,56 |
| 08.10.2013 | 1,2800 | 1,3000 | 1,2800 | 1,2800 | %-0,78 |
| 07.10.2013 | 1,3000 | 1,3000 | 1,2900 | 1,2900 | %-0,77 |
| 04.10.2013 | 1,3000 | 1,3100 | 1,3000 | 1,3000 | %-1,52 |
| 03.10.2013 | 1,3100 | 1,3200 | 1,3000 | 1,3200 | %2,33 |
| 02.10.2013 | 1,2900 | 1,3200 | 1,2900 | 1,2900 | %-2,27 |
| 01.10.2013 | 1,3200 | 1,3200 | 1,3100 | 1,3200 | %1,54 |