Ağustos 2013 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 29.08.2013 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %0,00 |
| 28.08.2013 | 1,2500 | 1,2700 | 1,1900 | 1,2500 | %-4,58 |
| 27.08.2013 | 1,3500 | 1,3500 | 1,3000 | 1,3100 | %-7,75 |
| 26.08.2013 | 1,4200 | 1,4200 | 1,4000 | 1,4200 | %-0,70 |
| 23.08.2013 | 1,4300 | 1,4400 | 1,4200 | 1,4300 | %-0,69 |
| 22.08.2013 | 1,4400 | 1,4500 | 1,4200 | 1,4400 | %-1,37 |
| 21.08.2013 | 1,4700 | 1,4800 | 1,4600 | 1,4600 | %-2,67 |
| 20.08.2013 | 1,5000 | 1,5100 | 1,4900 | 1,5000 | %-3,23 |
| 19.08.2013 | 1,5500 | 1,5700 | 1,5500 | 1,5500 | %-0,64 |
| 16.08.2013 | 1,5500 | 1,5900 | 1,5400 | 1,5600 | %-0,64 |
| 15.08.2013 | 1,5700 | 1,5800 | 1,5400 | 1,5700 | %1,95 |
| 14.08.2013 | 1,5400 | 1,5600 | 1,5300 | 1,5400 | %0,65 |
| 13.08.2013 | 1,5300 | 1,5400 | 1,5200 | 1,5300 | %0,00 |
| 12.08.2013 | 1,5300 | 1,5400 | 1,5100 | 1,5300 | %-0,65 |
| 09.08.2013 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | %0,00 |
| 08.08.2013 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | %0,00 |
| 07.08.2013 | 1,5400 | 1,5600 | 1,5300 | 1,5400 | %0,00 |
| 06.08.2013 | 1,5400 | 1,5600 | 1,5100 | 1,5400 | %1,99 |
| 05.08.2013 | 1,5100 | 1,5300 | 1,4900 | 1,5100 | %1,34 |
| 02.08.2013 | 1,4900 | 1,5000 | 1,4800 | 1,4900 | %0,00 |
| 01.08.2013 | 1,4900 | 1,5000 | 1,4800 | 1,4900 | %0,68 |