Temmuz 2013 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,4800 | 1,5100 | 1,4700 | 1,4800 | %-0,67 |
| 30.07.2013 | 1,4900 | 1,5100 | 1,4900 | 1,4900 | %0,00 |
| 29.07.2013 | 1,4900 | 1,5000 | 1,4800 | 1,4900 | %-0,67 |
| 26.07.2013 | 1,5000 | 1,5200 | 1,4800 | 1,5000 | %0,00 |
| 25.07.2013 | 1,5000 | 1,5100 | 1,4800 | 1,5000 | %0,00 |
| 24.07.2013 | 1,5000 | 1,5400 | 1,4900 | 1,5000 | %-1,32 |
| 23.07.2013 | 1,5200 | 1,5800 | 1,5200 | 1,5200 | %0,00 |
| 22.07.2013 | 1,5200 | 1,5500 | 1,5200 | 1,5200 | %0,00 |
| 19.07.2013 | 1,5200 | 1,5500 | 1,5200 | 1,5200 | %-1,30 |
| 18.07.2013 | 1,5400 | 1,6000 | 1,5300 | 1,5400 | %-1,91 |
| 17.07.2013 | 1,5700 | 1,6100 | 1,5400 | 1,5700 | %1,95 |
| 16.07.2013 | 1,5400 | 1,5800 | 1,5400 | 1,5400 | %-1,91 |
| 15.07.2013 | 1,5700 | 1,5800 | 1,5500 | 1,5700 | %0,64 |
| 12.07.2013 | 1,5600 | 1,6400 | 1,5400 | 1,5600 | %-2,50 |
| 11.07.2013 | 1,6000 | 1,6400 | 1,5400 | 1,6000 | %3,90 |
| 10.07.2013 | 1,5400 | 1,6200 | 1,5200 | 1,5400 | %-3,14 |
| 09.07.2013 | 1,5900 | 1,6900 | 1,4800 | 1,5900 | %7,43 |
| 08.07.2013 | 1,4800 | 1,4900 | 1,4700 | 1,4800 | %0,00 |
| 05.07.2013 | 1,4800 | 1,5400 | 1,4800 | 1,4800 | %-2,63 |
| 04.07.2013 | 1,5200 | 1,5300 | 1,5000 | 1,5200 | %1,33 |
| 03.07.2013 | 1,5000 | 1,5200 | 1,4800 | 1,5000 | %-1,96 |
| 02.07.2013 | 1,5300 | 1,5300 | 1,5100 | 1,5300 | %0,66 |
| 01.07.2013 | 1,5200 | 1,5400 | 1,5000 | 1,5200 | %0,66 |