Haziran 2013 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 1,5100 | 1,5700 | 1,5000 | 1,5100 | %-1,31 |
| 27.06.2013 | 1,5300 | 1,5800 | 1,5000 | 1,5300 | %2,00 |
| 26.06.2013 | 1,5000 | 1,5400 | 1,4800 | 1,5000 | %1,35 |
| 25.06.2013 | 1,4800 | 1,5100 | 1,4700 | 1,4800 | %1,37 |
| 24.06.2013 | 1,4600 | 1,5800 | 1,4600 | 1,4600 | %-5,81 |
| 21.06.2013 | 1,5500 | 1,5900 | 1,5300 | 1,5500 | %0,65 |
| 20.06.2013 | 1,5400 | 1,6000 | 1,5100 | 1,5400 | %-3,14 |
| 19.06.2013 | 1,5900 | 1,6300 | 1,5300 | 1,5900 | %3,25 |
| 18.06.2013 | 1,5400 | 1,6000 | 1,5200 | 1,5400 | %-0,65 |
| 17.06.2013 | 1,5500 | 1,5900 | 1,5200 | 1,5500 | %-1,90 |
| 14.06.2013 | 1,5800 | 1,5800 | 1,5200 | 1,5800 | %4,64 |
| 13.06.2013 | 1,5100 | 1,5400 | 1,5000 | 1,5100 | %-0,66 |
| 12.06.2013 | 1,5200 | 1,5400 | 1,4800 | 1,5200 | %1,33 |
| 11.06.2013 | 1,5000 | 1,5500 | 1,4800 | 1,5000 | %-1,96 |
| 10.06.2013 | 1,5300 | 1,5400 | 1,4800 | 1,5300 | %-0,65 |
| 07.06.2013 | 1,5400 | 1,5400 | 1,4800 | 1,5400 | %4,05 |
| 06.06.2013 | 1,4800 | 1,5600 | 1,4300 | 1,4800 | %-3,90 |
| 05.06.2013 | 1,5400 | 1,6200 | 1,4900 | 1,5400 | %0,65 |
| 04.06.2013 | 1,5300 | 1,5500 | 1,4500 | 1,5300 | %6,25 |
| 03.06.2013 | 1,4400 | 1,6300 | 1,4300 | 1,4400 | %-12,73 |