Mayıs 2013 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,6500 | 1,7200 | 1,6400 | 1,6500 | %-4,07 |
| 30.05.2013 | 1,7200 | 1,7700 | 1,7100 | 1,7200 | %0,00 |
| 29.05.2013 | 1,7200 | 1,7500 | 1,6900 | 1,7200 | %-1,71 |
| 28.05.2013 | 1,7500 | 1,7900 | 1,7400 | 1,7500 | %-1,69 |
| 27.05.2013 | 1,7800 | 1,8000 | 1,7700 | 1,7800 | %0,56 |
| 24.05.2013 | 1,7700 | 1,8100 | 1,7700 | 1,7700 | %-0,56 |
| 23.05.2013 | 1,7800 | 1,8300 | 1,7500 | 1,7800 | %0,56 |
| 22.05.2013 | 1,7700 | 1,8400 | 1,7600 | 1,7700 | %0,00 |
| 21.05.2013 | 1,7700 | 1,8300 | 1,7500 | 1,7700 | %-3,28 |
| 20.05.2013 | 1,8300 | 1,9000 | 1,8200 | 1,8300 | %-2,66 |
| 17.05.2013 | 1,8800 | 1,9000 | 1,8600 | 1,8800 | %0,00 |
| 16.05.2013 | 1,8800 | 1,9000 | 1,8700 | 1,8800 | %-1,57 |
| 15.05.2013 | 1,9100 | 1,9400 | 1,8600 | 1,9100 | %0,00 |
| 14.05.2013 | 1,9100 | 1,9500 | 1,9000 | 1,9100 | %0,53 |
| 13.05.2013 | 1,9000 | 2,0000 | 1,8900 | 1,9000 | %0,00 |
| 10.05.2013 | 1,9000 | 1,9300 | 1,8300 | 1,9000 | %4,40 |
| 09.05.2013 | 1,8200 | 1,8700 | 1,8200 | 1,8200 | %-1,62 |
| 08.05.2013 | 1,8500 | 1,9300 | 1,8500 | 1,8500 | %-2,63 |
| 07.05.2013 | 1,9000 | 2,0000 | 1,8600 | 1,9000 | %2,70 |
| 06.05.2013 | 1,8500 | 1,8600 | 1,7700 | 1,8500 | %0,54 |
| 03.05.2013 | 1,8400 | 1,8800 | 1,8300 | 1,8400 | %-0,54 |
| 02.05.2013 | 1,8500 | 1,8800 | 1,8400 | 1,8500 | %0,00 |
| 01.05.2013 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | %0,00 |